시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,090	690	+ 3.75%	528,938	9,925
14:59	19,090	690	+ 3.75%	528,486	9,916
14:58	19,020	620	+ 3.37%	526,106	9,871
14:57	19,020	620	+ 3.37%	525,742	9,864
14:56	19,020	620	+ 3.37%	522,054	9,794
14:55	19,020	620	+ 3.37%	521,257	9,778
14:54	19,030	630	+ 3.42%	520,208	9,758
14:53	19,060	660	+ 3.59%	516,419	9,686
14:52	19,060	660	+ 3.59%	516,040	9,679
14:51	19,050	650	+ 3.53%	515,876	9,676