시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	18,350	50	- 0.27%	249,806	4,632
10:37	18,340	60	- 0.33%	248,845	4,614
10:36	18,320	80	- 0.44%	248,239	4,603
10:35	18,310	90	- 0.49%	247,651	4,593
10:34	18,300	100	- 0.54%	247,259	4,585
10:33	18,300	100	- 0.54%	246,981	4,580
10:32	18,300	100	- 0.54%	246,865	4,578
10:31	18,230	170	- 0.92%	245,538	4,554
10:30	18,210	190	- 1.03%	240,184	4,456
10:29	18,190	210	- 1.14%	238,745	4,430