시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,310	90	- 0.49%	254,681	4,721
10:47	18,330	70	- 0.38%	253,942	4,708
10:46	18,330	70	- 0.38%	253,155	4,693
10:45	18,330	70	- 0.38%	253,115	4,693
10:44	18,330	70	- 0.38%	252,982	4,690
10:43	18,320	80	- 0.44%	252,853	4,688
10:42	18,320	80	- 0.44%	251,995	4,672
10:41	18,320	80	- 0.44%	251,893	4,670
10:40	18,350	50	- 0.27%	251,075	4,655
10:39	18,350	50	- 0.27%	250,502	4,645