시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,270	130	- 0.71%	261,888	4,853
10:57	18,250	150	- 0.82%	260,818	4,833
10:56	18,240	160	- 0.87%	259,746	4,814
10:55	18,250	150	- 0.82%	258,106	4,784
10:54	18,260	140	- 0.76%	256,907	4,762
10:53	18,280	120	- 0.65%	256,459	4,754
10:52	18,300	100	- 0.54%	255,753	4,741
10:51	18,300	100	- 0.54%	255,501	4,736
10:50	18,290	110	- 0.60%	255,244	4,732
10:49	18,310	90	- 0.49%	254,839	4,724