시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	18,410	10	+ 0.05%	266,420	4,936
11:07	18,410	10	+ 0.05%	265,491	4,919
11:06	18,370	30	- 0.16%	264,010	4,892
11:05	18,370	30	- 0.16%	263,926	4,890
11:04	18,360	40	- 0.22%	263,543	4,883
11:03	18,330	70	- 0.38%	263,346	4,880
11:02	18,300	100	- 0.54%	262,966	4,873
11:01	18,300	100	- 0.54%	262,793	4,869
11:00	18,270	130	- 0.71%	262,571	4,865
10:59	18,270	130	- 0.71%	262,310	4,861