시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	18,400	0	0.00%	272,475	5,048
11:17	18,450	50	+ 0.27%	270,149	5,005
11:16	18,450	50	+ 0.27%	269,473	4,992
11:15	18,450	50	+ 0.27%	269,400	4,991
11:14	18,430	30	+ 0.16%	268,934	4,982
11:13	18,420	20	+ 0.11%	268,783	4,980
11:12	18,430	30	+ 0.16%	268,768	4,979
11:11	18,420	20	+ 0.11%	268,507	4,975
11:10	18,390	10	- 0.05%	267,332	4,953
11:09	18,420	20	+ 0.11%	266,678	4,941