시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,390	10	- 0.05%	275,658	5,106
11:27	18,390	10	- 0.05%	275,456	5,102
11:26	18,390	10	- 0.05%	275,069	5,095
11:25	18,390	10	- 0.05%	274,413	5,083
11:24	18,390	10	- 0.05%	274,155	5,079
11:23	18,350	50	- 0.27%	274,066	5,077
11:22	18,350	50	- 0.27%	273,903	5,074
11:21	18,370	30	- 0.16%	273,648	5,069
11:20	18,390	10	- 0.05%	273,188	5,061
11:19	18,390	10	- 0.05%	273,112	5,059