시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,410	10	+ 0.05%	281,213	5,208
11:37	18,400	0	0.00%	281,188	5,208
11:36	18,410	10	+ 0.05%	280,342	5,192
11:35	18,450	50	+ 0.27%	279,372	5,175
11:34	18,450	50	+ 0.27%	279,126	5,170
11:33	18,450	50	+ 0.27%	278,957	5,167
11:32	18,430	30	+ 0.16%	277,090	5,133
11:31	18,430	30	+ 0.16%	276,857	5,128
11:30	18,400	0	0.00%	276,371	5,119
11:29	18,390	10	- 0.05%	275,934	5,111