시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	18,570	170	+ 0.92%	295,236	5,469
11:47	18,620	220	+ 1.20%	293,826	5,442
11:46	18,620	220	+ 1.20%	291,967	5,408
11:45	18,560	160	+ 0.87%	290,628	5,383
11:44	18,540	140	+ 0.76%	289,282	5,358
11:43	18,550	150	+ 0.82%	287,792	5,330
11:42	18,560	160	+ 0.87%	286,820	5,312
11:41	18,550	150	+ 0.82%	285,916	5,295
11:40	18,470	70	+ 0.38%	282,774	5,237
11:39	18,390	10	- 0.05%	281,582	5,215