시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,640	240	+ 1.30%	299,979	5,557
11:57	18,650	250	+ 1.36%	299,647	5,551
11:56	18,680	280	+ 1.52%	299,119	5,541
11:55	18,680	280	+ 1.52%	299,075	5,540
11:54	18,670	270	+ 1.47%	298,884	5,537
11:53	18,690	290	+ 1.58%	298,334	5,526
11:52	18,680	280	+ 1.52%	298,075	5,521
11:51	18,630	230	+ 1.25%	296,955	5,501
11:50	18,630	230	+ 1.25%	296,322	5,489
11:49	18,590	190	+ 1.03%	295,431	5,472