시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,710	310	+ 1.69%	304,520	5,642
12:07	18,730	330	+ 1.79%	304,407	5,640
12:06	18,740	340	+ 1.85%	304,257	5,637
12:05	18,700	300	+ 1.63%	303,690	5,626
12:04	18,700	300	+ 1.63%	303,314	5,619
12:03	18,690	290	+ 1.58%	303,002	5,613
12:02	18,640	240	+ 1.30%	301,540	5,586
12:01	18,660	260	+ 1.41%	300,554	5,568
12:00	18,630	230	+ 1.25%	300,225	5,562
11:59	18,640	240	+ 1.30%	300,186	5,561