시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,090	690	+ 3.75%	539,994	10,135
15:09	19,050	650	+ 3.53%	537,545	10,088
15:08	19,060	660	+ 3.59%	536,766	10,074
15:07	19,040	640	+ 3.48%	535,806	10,055
15:06	19,030	630	+ 3.42%	535,420	10,048
15:05	19,080	680	+ 3.70%	533,924	10,019
15:04	19,070	670	+ 3.64%	533,494	10,011
15:03	19,050	650	+ 3.53%	532,887	10,000
15:02	19,040	640	+ 3.48%	531,366	9,971
15:01	19,040	640	+ 3.48%	530,602	9,956