시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,650	250	+ 1.36%	307,831	5,704
12:17	18,640	240	+ 1.30%	307,816	5,703
12:16	18,620	220	+ 1.20%	307,527	5,698
12:15	18,600	200	+ 1.09%	306,854	5,685
12:14	18,610	210	+ 1.14%	306,497	5,679
12:13	18,620	220	+ 1.20%	306,462	5,678
12:12	18,630	230	+ 1.25%	306,452	5,678
12:11	18,630	230	+ 1.25%	305,844	5,667
12:10	18,660	260	+ 1.41%	305,249	5,655
12:09	18,710	310	+ 1.69%	304,906	5,649