시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,610	210	+ 1.14%	313,167	5,803
12:28	18,590	190	+ 1.03%	312,049	5,782
12:27	18,590	190	+ 1.03%	311,916	5,780
12:26	18,590	190	+ 1.03%	311,201	5,766
12:24	18,630	230	+ 1.25%	310,986	5,762
12:23	18,630	230	+ 1.25%	310,416	5,752
12:22	18,650	250	+ 1.36%	310,304	5,750
12:21	18,650	250	+ 1.36%	310,127	5,746
12:20	18,610	210	+ 1.14%	309,829	5,741
12:19	18,620	220	+ 1.20%	309,358	5,732