시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,690	290	+ 1.58%	318,517	5,903
12:39	18,690	290	+ 1.58%	318,352	5,900
12:38	18,690	290	+ 1.58%	318,275	5,898
12:37	18,650	250	+ 1.36%	317,581	5,885
12:36	18,650	250	+ 1.36%	317,507	5,884
12:34	18,650	250	+ 1.36%	317,306	5,880
12:33	18,660	260	+ 1.41%	316,931	5,873
12:32	18,650	250	+ 1.36%	316,851	5,872
12:31	18,620	220	+ 1.20%	314,782	5,833
12:30	18,650	250	+ 1.36%	313,835	5,815