시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,740	340	+ 1.85%	323,964	6,005
12:49	18,750	350	+ 1.90%	322,940	5,985
12:48	18,740	340	+ 1.85%	322,707	5,981
12:47	18,740	340	+ 1.85%	322,163	5,971
12:46	18,740	340	+ 1.85%	322,004	5,968
12:45	18,700	300	+ 1.63%	320,916	5,947
12:44	18,650	250	+ 1.36%	320,020	5,931
12:43	18,650	250	+ 1.36%	319,792	5,926
12:42	18,660	260	+ 1.41%	319,206	5,916
12:41	18,680	280	+ 1.52%	318,615	5,904