시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,660	260	+ 1.41%	327,333	6,067
12:59	18,670	270	+ 1.47%	327,213	6,065
12:58	18,670	270	+ 1.47%	326,726	6,056
12:57	18,670	270	+ 1.47%	326,273	6,048
12:56	18,670	270	+ 1.47%	326,199	6,046
12:55	18,670	270	+ 1.47%	326,143	6,045
12:54	18,660	260	+ 1.41%	326,063	6,044
12:53	18,670	270	+ 1.47%	325,629	6,036
12:52	18,670	270	+ 1.47%	325,480	6,033
12:51	18,710	310	+ 1.69%	324,342	6,012