시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,760	360	+ 1.96%	335,243	6,215
13:09	18,700	300	+ 1.63%	333,383	6,180
13:08	18,600	200	+ 1.09%	331,782	6,150
13:07	18,630	230	+ 1.25%	330,332	6,123
13:06	18,670	270	+ 1.47%	329,699	6,112
13:05	18,660	260	+ 1.41%	329,698	6,112
13:04	18,660	260	+ 1.41%	329,549	6,109
13:03	18,690	290	+ 1.58%	328,450	6,088
13:02	18,690	290	+ 1.58%	328,337	6,086
13:01	18,670	270	+ 1.47%	328,216	6,084