시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,780	380	+ 2.07%	341,475	6,332
13:19	18,800	400	+ 2.17%	340,841	6,320
13:18	18,810	410	+ 2.23%	340,503	6,314
13:17	18,750	350	+ 1.90%	339,519	6,295
13:16	18,750	350	+ 1.90%	339,319	6,292
13:15	18,780	380	+ 2.07%	338,531	6,277
13:14	18,800	400	+ 2.17%	337,848	6,264
13:13	18,800	400	+ 2.17%	337,712	6,262
13:12	18,790	390	+ 2.12%	337,266	6,253
13:11	18,760	360	+ 1.96%	335,778	6,225