시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	19,000	600	+ 3.26%	365,068	6,779
13:29	19,060	660	+ 3.59%	364,245	6,764
13:28	19,000	600	+ 3.26%	361,369	6,709
13:27	18,960	560	+ 3.04%	355,172	6,591
13:26	18,970	570	+ 3.10%	354,491	6,579
13:25	18,970	570	+ 3.10%	352,392	6,539
13:24	18,960	560	+ 3.04%	348,835	6,471
13:23	18,930	530	+ 2.88%	347,540	6,447
13:22	18,940	540	+ 2.94%	346,517	6,427
13:21	18,900	500	+ 2.72%	346,011	6,418