시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	19,080	680	+ 3.70%	382,231	7,107
13:39	19,110	710	+ 3.86%	381,423	7,092
13:38	19,110	710	+ 3.86%	380,492	7,074
13:37	19,100	700	+ 3.80%	380,160	7,068
13:36	19,130	730	+ 3.97%	377,987	7,026
13:35	19,140	740	+ 4.02%	377,706	7,021
13:34	19,150	750	+ 4.08%	377,245	7,012
13:33	19,150	750	+ 4.08%	375,234	6,973
13:32	19,010	610	+ 3.32%	366,884	6,814
13:31	19,060	660	+ 3.59%	365,354	6,785