시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,210	810	+ 4.40%	424,318	7,916
13:49	19,260	860	+ 4.67%	419,506	7,824
13:48	19,270	870	+ 4.73%	417,146	7,778
13:47	19,280	880	+ 4.78%	411,305	7,666
13:46	19,240	840	+ 4.57%	405,547	7,555
13:45	19,220	820	+ 4.46%	397,365	7,397
13:44	19,090	690	+ 3.75%	388,344	7,224
13:43	19,100	700	+ 3.80%	386,307	7,185
13:42	19,130	730	+ 3.97%	385,571	7,171
13:41	19,120	720	+ 3.91%	385,076	7,162