시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,130	730	+ 3.97%	561,366	10,544
15:19	19,130	730	+ 3.97%	552,657	10,377
15:18	19,140	740	+ 4.02%	551,592	10,357
15:17	19,140	740	+ 4.02%	550,540	10,337
15:16	19,120	720	+ 3.91%	548,805	10,304
15:15	19,130	730	+ 3.97%	547,613	10,281
15:14	19,160	760	+ 4.13%	545,226	10,235
15:13	19,150	750	+ 4.08%	544,686	10,225
15:12	19,150	750	+ 4.08%	542,887	10,190
15:11	19,140	740	+ 4.02%	542,084	10,175