시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,912	34	+ 1.81%	422	1
09:55	1,913	35	+ 1.86%	421	1
09:54	1,878	0	0.00%	314	1
09:45	1,878	0	0.00%	214	0
09:44	1,878	0	0.00%	213	0
09:25	1,878	0	0.00%	13	0
09:03	1,878	0	0.00%	5	0
09:00	1,878	0	0.00%	1	0