시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,905	27	+ 1.44%	509	1
10:35	1,909	31	+ 1.65%	478	1
10:34	1,909	31	+ 1.65%	477	1
10:26	1,909	31	+ 1.65%	475	1
10:25	1,878	0	0.00%	474	1
10:24	1,910	32	+ 1.70%	473	1
10:22	1,877	1	- 0.05%	472	1
10:08	1,911	33	+ 1.76%	438	1
10:06	1,877	1	- 0.05%	437	1
09:57	1,913	35	+ 1.86%	424	1