시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,900	22	+ 1.17%	2,600	5
11:14	1,900	22	+ 1.17%	2,599	5
11:09	1,900	22	+ 1.17%	2,595	5
11:06	1,900	22	+ 1.17%	2,587	5
11:05	1,868	10	- 0.53%	2,586	5
10:53	1,900	22	+ 1.17%	2,585	5
10:44	1,862	16	- 0.85%	2,584	5
10:43	1,905	27	+ 1.44%	2,564	5
10:42	1,907	29	+ 1.54%	522	1
10:41	1,878	0	0.00%	521	1