시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,875	3	- 0.16%	2,751	5
12:49	1,875	3	- 0.16%	2,745	5
12:48	1,875	3	- 0.16%	2,720	5
12:46	1,875	3	- 0.16%	2,700	5
12:40	1,881	3	+ 0.16%	2,689	5
12:23	1,882	4	+ 0.21%	2,688	5
12:22	1,882	4	+ 0.21%	2,681	5
12:03	1,882	4	+ 0.21%	2,675	5
12:02	1,898	20	+ 1.07%	2,624	5
12:01	1,879	1	+ 0.05%	2,623	5