시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,873	5	- 0.27%	3,348	6
13:21	1,863	15	- 0.80%	3,347	6
13:20	1,865	13	- 0.69%	3,298	6
13:19	1,868	10	- 0.53%	3,289	6
13:18	1,869	9	- 0.48%	3,288	6
13:13	1,879	1	+ 0.05%	3,244	6
13:09	1,874	4	- 0.21%	3,243	6
13:07	1,873	5	- 0.27%	2,779	5
13:06	1,874	4	- 0.21%	2,778	5
12:56	1,879	1	+ 0.05%	2,752	5