시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,860	18	- 0.96%	4,128	8
14:07	1,860	18	- 0.96%	3,945	7
13:54	1,860	18	- 0.96%	3,861	7
13:51	1,861	17	- 0.91%	3,711	7
13:47	1,863	15	- 0.80%	3,656	7
13:43	1,873	5	- 0.27%	3,630	7
13:41	1,861	17	- 0.91%	3,629	7
13:29	1,873	5	- 0.27%	3,545	7
13:27	1,862	16	- 0.85%	3,508	7
13:26	1,873	5	- 0.27%	3,349	6