시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,863	15	- 0.80%	6,810	13
14:56	1,860	18	- 0.96%	6,809	13
14:50	1,859	19	- 1.01%	6,697	13
14:45	1,862	16	- 0.85%	4,790	9
14:44	1,861	17	- 0.91%	4,544	9
14:43	1,862	16	- 0.85%	4,337	8
14:42	1,860	18	- 0.96%	4,334	8
14:41	1,863	15	- 0.80%	4,166	8
14:27	1,861	17	- 0.91%	4,147	8
14:17	1,869	9	- 0.48%	4,129	8