시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,877	1	- 0.05%	17,677	33
15:19	1,881	3	+ 0.16%	17,584	33
15:18	1,881	3	+ 0.16%	17,029	32
15:17	1,880	2	+ 0.11%	17,028	32
15:14	1,878	0	0.00%	16,654	31
15:13	1,876	2	- 0.11%	16,559	31
15:12	1,858	20	- 1.07%	15,659	29
15:09	1,867	11	- 0.59%	12,014	22
15:08	1,857	21	- 1.12%	11,310	21
15:06	1,859	19	- 1.01%	9,310	17