시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,040	68	+ 3.45%	487,852	989
13:48	2,050	78	+ 3.96%	487,709	989
13:47	2,050	78	+ 3.96%	487,618	989
13:46	2,055	83	+ 4.21%	487,530	988
13:45	2,055	83	+ 4.21%	487,429	988
13:44	2,050	78	+ 3.96%	487,139	988
13:43	2,040	68	+ 3.45%	486,903	987
13:42	2,050	78	+ 3.96%	483,220	980
13:41	2,050	78	+ 3.96%	483,190	980
13:40	2,045	73	+ 3.70%	483,020	979