시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,040	68	+ 3.45%	503,488	1,021
13:59	2,045	73	+ 3.70%	489,550	993
13:58	2,050	78	+ 3.96%	488,176	990
13:57	2,045	73	+ 3.70%	488,145	990
13:56	2,045	73	+ 3.70%	488,113	990
13:54	2,045	73	+ 3.70%	487,992	989
13:53	2,045	73	+ 3.70%	487,972	989
13:52	2,050	78	+ 3.96%	487,882	989
13:51	2,050	78	+ 3.96%	487,872	989
13:50	2,047	75	+ 3.80%	487,856	989