시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,040	68	+ 3.45%	506,325	1,027
14:09	2,050	78	+ 3.96%	506,242	1,027
14:08	2,040	68	+ 3.45%	505,852	1,026
14:07	2,040	68	+ 3.45%	504,167	1,022
14:06	2,045	73	+ 3.70%	504,035	1,022
14:05	2,040	68	+ 3.45%	503,948	1,022
14:04	2,040	68	+ 3.45%	503,775	1,022
14:03	2,045	73	+ 3.70%	503,742	1,022
14:02	2,050	78	+ 3.96%	503,701	1,022
14:01	2,040	68	+ 3.45%	503,571	1,021