시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,045	73	+ 3.70%	509,533	1,033
14:20	2,050	78	+ 3.96%	509,529	1,033
14:19	2,045	73	+ 3.70%	509,524	1,033
14:18	2,050	78	+ 3.96%	509,427	1,033
14:17	2,040	68	+ 3.45%	509,393	1,033
14:16	2,040	68	+ 3.45%	509,008	1,032
14:15	2,040	68	+ 3.45%	508,915	1,032
14:14	2,040	68	+ 3.45%	508,913	1,032
14:13	2,045	73	+ 3.70%	507,381	1,029
14:11	2,050	78	+ 3.96%	507,371	1,029