시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,035	63	+ 3.20%	519,210	1,053
14:32	2,035	63	+ 3.20%	519,107	1,053
14:31	2,030	58	+ 2.94%	517,706	1,050
14:30	2,030	58	+ 2.94%	517,556	1,050
14:28	2,040	68	+ 3.45%	513,793	1,042
14:27	2,040	68	+ 3.45%	513,692	1,042
14:26	2,040	68	+ 3.45%	513,328	1,041
14:25	2,045	73	+ 3.70%	511,957	1,038
14:24	2,040	68	+ 3.45%	511,925	1,038
14:23	2,040	68	+ 3.45%	510,656	1,036