시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,035	63	+ 3.20%	523,372	1,062
14:43	2,025	53	+ 2.69%	523,371	1,062
14:42	2,030	58	+ 2.94%	522,732	1,060
14:41	2,030	58	+ 2.94%	522,444	1,060
14:40	2,025	53	+ 2.69%	522,347	1,060
14:39	2,025	53	+ 2.69%	522,089	1,059
14:38	2,025	53	+ 2.69%	521,416	1,058
14:37	2,035	63	+ 3.20%	521,108	1,057
14:36	2,035	63	+ 3.20%	520,756	1,056
14:34	2,035	63	+ 3.20%	519,493	1,054