시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,010	38	+ 1.93%	49,303	99
09:05	2,015	43	+ 2.18%	40,091	80
09:04	2,005	33	+ 1.67%	30,354	61
09:03	2,010	38	+ 1.93%	27,897	56
09:02	2,005	33	+ 1.67%	18,020	36
09:01	2,015	43	+ 2.18%	14,767	30
09:00	2,000	28	+ 1.42%	8,365	17