시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,010	38	+ 1.93%	110,311	222
09:15	2,010	38	+ 1.93%	109,422	220
09:14	2,010	38	+ 1.93%	106,412	214
09:13	2,020	48	+ 2.43%	94,708	191
09:12	2,015	43	+ 2.18%	83,562	168
09:11	2,020	48	+ 2.43%	82,903	167
09:10	2,025	53	+ 2.69%	79,673	160
09:09	2,010	38	+ 1.93%	65,733	132
09:08	2,010	38	+ 1.93%	64,875	130
09:07	2,010	38	+ 1.93%	62,340	125