시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,020	48	+ 2.43%	153,628	309
09:25	2,010	38	+ 1.93%	152,462	306
09:24	2,020	48	+ 2.43%	151,871	305
09:23	2,005	33	+ 1.67%	147,650	297
09:22	2,010	38	+ 1.93%	146,003	293
09:21	1,999	27	+ 1.37%	143,847	289
09:20	2,000	28	+ 1.42%	131,180	264
09:19	2,010	38	+ 1.93%	125,761	253
09:18	2,010	38	+ 1.93%	111,498	224
09:17	2,010	38	+ 1.93%	110,853	223