시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,010	38	+ 1.93%	165,997	334
09:35	2,020	48	+ 2.43%	162,568	327
09:34	2,010	38	+ 1.93%	162,172	326
09:33	2,025	53	+ 2.69%	160,086	322
09:32	2,020	48	+ 2.43%	160,080	322
09:31	2,015	43	+ 2.18%	159,992	322
09:30	2,020	48	+ 2.43%	159,666	321
09:29	2,015	43	+ 2.18%	157,880	317
09:28	2,015	43	+ 2.18%	157,773	317
09:27	2,015	43	+ 2.18%	157,392	316