시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,015	43	+ 2.18%	178,466	359
09:45	2,010	38	+ 1.93%	178,460	359
09:44	2,010	38	+ 1.93%	177,930	358
09:43	2,015	43	+ 2.18%	173,729	349
09:42	2,010	38	+ 1.93%	173,627	349
09:41	2,015	43	+ 2.18%	170,957	344
09:40	2,010	38	+ 1.93%	169,713	341
09:39	2,015	43	+ 2.18%	169,587	341
09:38	2,015	43	+ 2.18%	169,571	341
09:37	2,015	43	+ 2.18%	168,863	339