시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,010	38	+ 1.93%	214,649	432
09:55	2,010	38	+ 1.93%	214,027	430
09:54	2,010	38	+ 1.93%	193,797	390
09:53	2,015	43	+ 2.18%	192,912	388
09:52	2,015	43	+ 2.18%	192,435	387
09:51	2,015	43	+ 2.18%	191,980	386
09:50	2,010	38	+ 1.93%	183,064	368
09:49	2,015	43	+ 2.18%	180,563	363
09:48	2,010	38	+ 1.93%	179,285	360
09:47	2,010	38	+ 1.93%	178,762	359