시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,015	43	+ 2.18%	227,927	458
10:06	2,010	38	+ 1.93%	227,876	458
10:05	2,005	33	+ 1.67%	227,572	458
10:04	2,005	33	+ 1.67%	222,836	448
10:03	2,015	43	+ 2.18%	221,470	445
10:02	2,015	43	+ 2.18%	221,469	445
10:01	2,010	38	+ 1.93%	220,248	443
10:00	2,010	38	+ 1.93%	219,226	441
09:58	2,015	43	+ 2.18%	216,333	435
09:57	2,015	43	+ 2.18%	216,305	435