시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,035	63	+ 3.20%	549,239	1,114
14:58	2,030	58	+ 2.94%	545,888	1,107
14:57	2,025	53	+ 2.69%	545,458	1,106
14:56	2,030	58	+ 2.94%	544,563	1,104
14:55	2,025	53	+ 2.69%	543,043	1,101
14:54	2,025	53	+ 2.69%	538,132	1,091
14:53	2,020	48	+ 2.43%	537,265	1,090
14:52	2,025	53	+ 2.69%	524,447	1,064
14:51	2,030	58	+ 2.94%	524,101	1,063
14:50	2,030	58	+ 2.94%	523,402	1,062