시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,010	38	+ 1.93%	233,576	470
10:18	2,010	38	+ 1.93%	232,921	468
10:16	2,015	43	+ 2.18%	232,636	468
10:15	2,010	38	+ 1.93%	232,210	467
10:13	2,015	43	+ 2.18%	231,886	466
10:12	2,010	38	+ 1.93%	231,860	466
10:11	2,015	43	+ 2.18%	231,782	466
10:10	2,010	38	+ 1.93%	230,782	464
10:09	2,015	43	+ 2.18%	229,499	461
10:08	2,015	43	+ 2.18%	229,297	461