시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,005	33	+ 1.67%	247,638	498
10:29	2,015	43	+ 2.18%	245,470	494
10:28	2,010	38	+ 1.93%	241,807	486
10:26	2,010	38	+ 1.93%	241,805	486
10:25	2,015	43	+ 2.18%	240,652	484
10:24	2,015	43	+ 2.18%	238,280	479
10:23	2,010	38	+ 1.93%	237,999	479
10:22	2,010	38	+ 1.93%	236,485	475
10:21	2,010	38	+ 1.93%	236,171	475
10:20	2,010	38	+ 1.93%	235,169	473