시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,015	43	+ 2.18%	260,608	524
10:39	2,020	48	+ 2.43%	257,055	517
10:38	2,020	48	+ 2.43%	256,903	517
10:37	2,015	43	+ 2.18%	256,824	516
10:36	2,010	38	+ 1.93%	256,219	515
10:35	2,010	38	+ 1.93%	255,256	513
10:34	2,010	38	+ 1.93%	251,579	506
10:33	2,010	38	+ 1.93%	250,598	504
10:32	2,010	38	+ 1.93%	250,305	503
10:31	2,015	43	+ 2.18%	250,107	503