시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,030	58	+ 2.94%	287,351	578
10:49	2,025	53	+ 2.69%	285,027	573
10:48	2,030	58	+ 2.94%	284,984	573
10:47	2,020	48	+ 2.43%	283,373	570
10:46	2,035	63	+ 3.20%	282,771	569
10:45	2,025	53	+ 2.69%	269,572	542
10:44	2,030	58	+ 2.94%	269,561	542
10:43	2,030	58	+ 2.94%	269,374	542
10:42	2,030	58	+ 2.94%	268,940	541
10:41	2,020	48	+ 2.43%	260,646	524