시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,040	68	+ 3.45%	311,486	627
11:00	2,040	68	+ 3.45%	309,355	623
10:59	2,040	68	+ 3.45%	303,164	610
10:58	2,030	58	+ 2.94%	293,024	590
10:57	2,025	53	+ 2.69%	293,015	590
10:56	2,025	53	+ 2.69%	292,074	588
10:55	2,035	63	+ 3.20%	291,341	586
10:54	2,035	63	+ 3.20%	291,280	586
10:53	2,030	58	+ 2.94%	287,358	578
10:52	2,030	58	+ 2.94%	287,357	578